Bono República Argentina Ley Local 2038 (AE38)
Bono República Argentina Ley Local 2038
$
65.280,00
| Fecha/Hora: 04/10/2024 | Volumen: 2.274.236 |
| Mínimo: 64.290,00 | Últ. cierre: 65.280,00 |
| Máximo: 67.200,00 | Apertura 64.350,00 |
-
Vender
-
Comprar
Datos Intradiarios
| Hora | Precio | Volumen |
|---|---|---|
| 17: 35: 05 | 65.280,00 | 2.274.236 |
| 16: 35: 18 | 65.280,00 | 2.274.236 |
| 16: 29: 17 | 65.280,00 | 2.274.236 |
| 16: 27: 50 | 65.280,00 | 2.274.236 |
| 16: 22: 35 | 65.280,00 | 2.273.327 |
| 16: 18: 13 | 65.280,00 | 2.272.024 |
| 16: 12: 43 | 65.140,00 | 2.256.203 |
| 16: 06: 57 | 65.130,00 | 2.255.299 |
| 16: 02: 11 | 65.160,00 | 2.180.222 |
| 15: 56: 59 | 65.000,00 | 1.580.279 |
| 15: 52: 11 | 65.000,00 | 1.575.063 |
| 15: 47: 08 | 65.050,00 | 1.571.711 |
| 15: 41: 31 | 65.060,00 | 1.569.795 |
| 15: 39: 19 | 65.060,00 | 1.569.795 |
| 15: 34: 25 | 64.990,00 | 1.566.869 |
| 15: 26: 48 | 64.960,00 | 1.564.245 |
| 15: 23: 06 | 65.000,00 | 1.563.257 |
| 15: 19: 10 | 64.930,00 | 1.563.104 |
| 15: 14: 28 | 64.990,00 | 1.554.616 |
| 15: 09: 47 | 65.070,00 | 1.554.605 |
| 15: 02: 51 | 65.060,00 | 1.544.248 |
| 14: 58: 14 | 65.070,00 | 1.539.410 |
| 14: 53: 55 | 65.030,00 | 1.528.315 |
| 14: 48: 18 | 64.960,00 | 1.528.215 |
| 14: 42: 23 | 65.020,00 | 1.525.969 |
| 14: 39: 20 | 64.860,00 | 1.524.651 |
| 14: 33: 49 | 64.860,00 | 1.463.661 |
| 14: 28: 33 | 64.840,00 | 1.453.924 |
| 14: 23: 20 | 64.900,00 | 1.341.477 |
| 14: 19: 25 | 65.050,00 | 1.322.350 |
| 14: 13: 21 | 65.060,00 | 1.262.767 |
| 14: 08: 45 | 65.150,00 | 1.206.628 |
| 14: 02: 14 | 65.000,00 | 1.202.420 |
| 13: 58: 08 | 65.000,00 | 1.186.940 |
| 13: 54: 21 | 64.950,00 | 1.179.419 |
| 13: 47: 13 | 64.970,00 | 1.137.206 |
| 13: 43: 15 | 65.010,00 | 1.077.464 |
| 13: 38: 58 | 64.910,00 | 1.074.398 |
| 13: 34: 24 | 64.920,00 | 881.856 |
| 13: 28: 45 | 64.880,00 | 849.187 |
| 13: 24: 25 | 64.870,00 | 842.018 |
| 13: 17: 37 | 65.020,00 | 822.608 |
| 13: 14: 14 | 65.170,00 | 804.693 |
| 13: 09: 03 | 64.680,00 | 610.678 |
| 13: 04: 07 | 64.640,00 | 554.716 |
| 12: 59: 17 | 64.550,00 | 543.454 |
| 12: 52: 25 | 64.650,00 | 532.308 |
| 12: 48: 10 | 64.750,00 | 526.716 |
| 12: 41: 57 | 64.680,00 | 479.375 |
| 12: 38: 55 | 64.580,00 | 478.144 |
| 12: 34: 06 | 64.550,00 | 464.282 |
| 12: 27: 52 | 64.570,00 | 427.845 |
| 12: 24: 34 | 64.420,00 | 399.575 |
| 12: 12: 58 | 64.520,00 | 321.461 |
| 12: 08: 57 | 64.580,00 | 318.541 |
| 12: 04: 14 | 64.580,00 | 279.318 |
| 11: 58: 06 | 64.480,00 | 263.783 |
| 11: 53: 29 | 64.400,00 | 258.502 |
| 11: 47: 26 | 64.400,00 | 256.263 |
| 11: 44: 19 | 64.400,00 | 245.133 |
| 11: 39: 43 | 64.400,00 | 235.337 |
| 11: 33: 23 | 64.560,00 | 190.952 |
| 11: 30: 00 | 64.510,00 | 149.278 |
| 11: 24: 18 | 64.400,00 | 84.787 |
| 11: 19: 14 | 64.430,00 | 27.912 |
| 11: 12: 51 | 64.500,00 | 10.240 |
| 11: 00: 53 | 64.550,00 | 108 |
| 10: 58: 08 | 64.470,00 | 4.438.609 |
| 10: 51: 29 | 64.470,00 | 4.438.609 |
| 10: 49: 54 | 64.470,00 | 4.438.609 |
| 10: 42: 22 | 64.470,00 | 4.438.609 |
| 10: 37: 28 | 64.470,00 | 4.438.609 |
| 10: 00: 13 | 64.470,00 | 4.438.609 |
Bolsa de Comercio de Buenos Aires
Datos técnicos
| TIR | 13,95% | Vencimiento | 09/01/2038 |
| Mod. Duration (años) | 5,34 | Valor Residual | 100,00% |
| Paridad | 60,56% | Valor técnico | 100,19 |
| Intereses corridos | 0,19 | Cupón | 5,0000 |
| Próximo pago | 09-01-2025 | Múltiplo mínimo | 1 |
Gráficos por TradingView
Fuente: Reuters. Las cotizaciones tienen una demora de al menos 20 minutos. - Información diferida en 30 minutos - Prohibida su reproducción total o parcial