Bono República Argentina Ley Local 2030 (AL30)
Bono República Argentina Ley Local 2030
$
79.810,00
| Fecha/Hora: 13/06/2025 | Volumen: 161.966.266 |
| Mínimo: 79.800,00 | Últ. cierre: 79.810,00 |
| Máximo: 81.220,00 | Apertura 81.220,00 |
-
Vender
-
Comprar
Datos Intradiarios
| Hora | Precio | Volumen |
|---|---|---|
| 17: 35: 02 | 79.810,00 | 161.966.266 |
| 16: 40: 08 | 79.810,00 | 161.966.266 |
| 16: 28: 34 | 79.800,00 | 161.942.875 |
| 16: 28: 21 | 79.800,00 | 161.942.875 |
| 16: 23: 50 | 80.100,00 | 161.260.448 |
| 16: 19: 46 | 80.150,00 | 160.161.102 |
| 16: 13: 39 | 80.220,00 | 158.128.360 |
| 16: 08: 54 | 80.190,00 | 157.021.707 |
| 16: 03: 35 | 80.240,00 | 154.800.237 |
| 15: 58: 16 | 80.300,00 | 153.503.283 |
| 15: 53: 41 | 80.170,00 | 152.096.969 |
| 15: 49: 25 | 80.200,00 | 150.135.890 |
| 15: 44: 08 | 80.210,00 | 148.862.630 |
| 15: 39: 36 | 80.130,00 | 147.486.067 |
| 15: 34: 37 | 80.250,00 | 145.887.757 |
| 15: 28: 17 | 80.280,00 | 143.671.855 |
| 15: 24: 40 | 80.340,00 | 142.353.076 |
| 15: 18: 07 | 80.340,00 | 140.390.284 |
| 15: 14: 36 | 80.400,00 | 139.304.036 |
| 15: 08: 08 | 80.280,00 | 136.723.902 |
| 15: 04: 30 | 80.370,00 | 134.217.184 |
| 14: 58: 22 | 80.480,00 | 131.478.693 |
| 14: 54: 58 | 80.500,00 | 130.499.742 |
| 14: 49: 25 | 80.440,00 | 127.984.309 |
| 14: 44: 47 | 80.530,00 | 125.939.874 |
| 14: 38: 08 | 80.580,00 | 123.026.142 |
| 14: 34: 05 | 80.590,00 | 121.152.421 |
| 14: 24: 19 | 80.670,00 | 118.116.974 |
| 14: 19: 14 | 80.630,00 | 116.149.740 |
| 14: 14: 34 | 80.700,00 | 114.535.361 |
| 14: 08: 50 | 80.700,00 | 112.645.077 |
| 14: 04: 57 | 80.760,00 | 110.929.844 |
| 13: 58: 03 | 80.710,00 | 107.727.567 |
| 13: 53: 27 | 80.700,00 | 106.010.158 |
| 13: 50: 02 | 80.740,00 | 104.065.747 |
| 13: 43: 27 | 80.760,00 | 101.849.819 |
| 13: 39: 02 | 80.750,00 | 100.316.164 |
| 13: 34: 46 | 80.770,00 | 95.455.646 |
| 13: 28: 18 | 80.830,00 | 90.644.523 |
| 13: 24: 40 | 80.840,00 | 87.926.626 |
| 13: 17: 37 | 80.790,00 | 83.329.512 |
| 13: 14: 35 | 80.830,00 | 81.825.575 |
| 13: 08: 24 | 80.760,00 | 79.260.762 |
| 13: 04: 32 | 80.750,00 | 78.109.719 |
| 12: 57: 56 | 80.800,00 | 73.846.453 |
| 12: 53: 56 | 80.790,00 | 71.675.780 |
| 12: 49: 40 | 80.820,00 | 70.026.914 |
| 12: 44: 36 | 80.840,00 | 68.019.710 |
| 12: 38: 52 | 80.810,00 | 66.403.375 |
| 12: 34: 10 | 80.800,00 | 65.064.575 |
| 12: 29: 56 | 80.760,00 | 63.376.435 |
| 12: 24: 29 | 80.840,00 | 60.972.391 |
| 12: 18: 50 | 80.840,00 | 57.902.244 |
| 12: 14: 06 | 80.880,00 | 56.699.495 |
| 12: 08: 52 | 80.890,00 | 54.324.852 |
| 12: 04: 25 | 80.880,00 | 53.250.414 |
| 11: 58: 02 | 80.860,00 | 50.149.573 |
| 11: 54: 31 | 80.890,00 | 47.870.456 |
| 11: 48: 55 | 80.910,00 | 41.323.228 |
| 11: 44: 11 | 80.900,00 | 36.214.384 |
| 11: 39: 11 | 80.890,00 | 32.388.037 |
| 11: 34: 59 | 80.930,00 | 29.091.362 |
| 11: 29: 27 | 80.930,00 | 23.149.511 |
| 11: 24: 30 | 80.910,00 | 18.855.250 |
| 11: 19: 48 | 80.910,00 | 15.300.631 |
| 11: 14: 05 | 80.970,00 | 9.301.875 |
| 11: 09: 00 | 80.940,00 | 5.505.788 |
| 11: 01: 20 | 81.160,00 | 330.057 |
| 10: 59: 53 | 81.230,00 | 150.254.171 |
| 10: 54: 41 | 81.230,00 | 150.254.171 |
| 10: 50: 01 | 81.230,00 | 150.254.171 |
| 10: 44: 10 | 81.230,00 | 150.254.171 |
| 10: 37: 28 | 81.230,00 | 150.254.171 |
| 10: 33: 24 | 81.230,00 | 150.254.171 |
| 10: 00: 07 | 81.230,00 | 150.254.171 |
Bolsa de Comercio de Buenos Aires
Datos técnicos
| TIR | 12,44% | Vencimiento | 09/07/2030 |
| Mod. Duration (años) | 2,69 | Valor Residual | 96,00% |
| Paridad | 72,32% | Valor técnico | 96,03 |
| Intereses corridos | 0,03 | Cupón | 0,7500 |
| Próximo pago | 09-01-2025 | Múltiplo mínimo | 1 |
Gráficos por TradingView
Fuente: Reuters. Las cotizaciones tienen una demora de al menos 20 minutos. - Información diferida en 30 minutos - Prohibida su reproducción total o parcial