Bono República Argentina Ley Local 2030 (AL30)
Bono República Argentina Ley Local 2030
$
74.010,00
| Fecha/Hora: 26/06/2024 | Volumen: 231.930.672 |
| Mínimo: 72.460,00 | Últ. cierre: 74.010,00 |
| Máximo: 74.400,00 | Apertura 72.490,00 |
-
Vender
-
Comprar
Datos Intradiarios
| Hora | Precio | Volumen |
|---|---|---|
| 17: 35: 08 | 74.010,00 | 231.930.672 |
| 16: 30: 16 | 74.010,00 | 231.930.672 |
| 16: 29: 58 | 74.010,00 | 231.884.453 |
| 16: 23: 07 | 73.910,00 | 230.935.813 |
| 16: 19: 53 | 73.980,00 | 229.635.946 |
| 16: 13: 15 | 73.960,00 | 227.235.602 |
| 16: 08: 34 | 73.800,00 | 225.239.939 |
| 16: 03: 34 | 73.700,00 | 223.391.531 |
| 15: 55: 10 | 73.700,00 | 219.145.697 |
| 15: 49: 18 | 73.790,00 | 213.621.450 |
| 15: 44: 40 | 73.790,00 | 211.337.596 |
| 15: 38: 29 | 73.820,00 | 208.069.491 |
| 15: 33: 48 | 73.720,00 | 205.113.605 |
| 15: 24: 02 | 73.510,00 | 199.694.043 |
| 15: 18: 26 | 73.500,00 | 196.375.302 |
| 15: 13: 33 | 73.580,00 | 194.415.211 |
| 15: 08: 58 | 73.420,00 | 189.983.953 |
| 15: 03: 10 | 73.360,00 | 186.734.788 |
| 14: 59: 37 | 73.280,00 | 184.152.424 |
| 14: 49: 45 | 73.220,00 | 178.460.726 |
| 14: 45: 01 | 73.330,00 | 175.365.049 |
| 14: 37: 19 | 73.250,00 | 171.558.813 |
| 14: 32: 31 | 73.200,00 | 169.306.449 |
| 14: 27: 02 | 73.090,00 | 166.497.415 |
| 14: 13: 05 | 73.010,00 | 159.593.380 |
| 14: 08: 39 | 73.060,00 | 157.497.669 |
| 14: 03: 58 | 73.010,00 | 154.228.523 |
| 13: 58: 12 | 73.000,00 | 150.642.826 |
| 13: 54: 20 | 72.870,00 | 147.026.337 |
| 13: 48: 07 | 72.950,00 | 140.961.526 |
| 13: 43: 04 | 73.150,00 | 137.884.877 |
| 13: 38: 04 | 73.090,00 | 134.900.522 |
| 13: 29: 12 | 72.890,00 | 130.163.668 |
| 13: 23: 23 | 72.850,00 | 125.613.083 |
| 13: 18: 58 | 72.910,00 | 120.719.089 |
| 13: 13: 40 | 73.000,00 | 117.124.237 |
| 13: 09: 08 | 72.830,00 | 113.974.714 |
| 13: 03: 49 | 72.830,00 | 110.614.557 |
| 12: 58: 28 | 72.730,00 | 107.090.617 |
| 12: 53: 28 | 72.740,00 | 101.819.621 |
| 12: 48: 54 | 72.710,00 | 97.990.308 |
| 12: 44: 02 | 72.700,00 | 94.759.403 |
| 12: 40: 00 | 72.690,00 | 92.673.795 |
| 12: 34: 57 | 72.720,00 | 89.461.100 |
| 12: 29: 37 | 72.740,00 | 84.559.406 |
| 12: 21: 25 | 72.660,00 | 78.955.014 |
| 12: 18: 12 | 72.680,00 | 76.517.255 |
| 12: 13: 08 | 72.650,00 | 73.539.576 |
| 12: 10: 01 | 72.670,00 | 71.773.838 |
| 12: 04: 37 | 72.690,00 | 67.810.250 |
| 11: 59: 25 | 72.650,00 | 63.672.804 |
| 11: 54: 30 | 72.690,00 | 60.185.578 |
| 11: 48: 09 | 72.570,00 | 54.152.031 |
| 11: 43: 09 | 72.600,00 | 48.977.343 |
| 11: 39: 21 | 72.640,00 | 44.363.239 |
| 11: 34: 25 | 72.580,00 | 37.900.792 |
| 11: 24: 58 | 72.540,00 | 26.431.195 |
| 11: 18: 59 | 72.680,00 | 19.277.570 |
| 11: 13: 59 | 72.730,00 | 13.241.997 |
| 11: 09: 40 | 72.680,00 | 7.658.840 |
| 11: 01: 12 | 72.630,00 | 158.501 |
| 10: 59: 52 | 72.340,00 | 240.877.466 |
| 10: 53: 58 | 72.340,00 | 240.877.466 |
| 10: 49: 37 | 72.340,00 | 240.877.466 |
| 10: 44: 59 | 72.340,00 | 240.877.466 |
| 10: 39: 53 | 72.340,00 | 240.877.466 |
| 10: 34: 48 | 72.340,00 | 240.877.466 |
| 10: 00: 05 | 72.340,00 | 240.877.466 |
Bolsa de Comercio de Buenos Aires
Datos técnicos
| TIR | 8,41% | Vencimiento | 09/07/2030 |
| Mod. Duration (años) | 2,76 | Valor Residual | 100,00% |
| Paridad | 80,98% | Valor técnico | 100,35 |
| Intereses corridos | 0,35 | Cupón | 0,7500 |
| Próximo pago | 09-07-2024 | Múltiplo mínimo | 1 |
Gráficos por TradingView
Fuente: Reuters. Las cotizaciones tienen una demora de al menos 20 minutos. - Información diferida en 30 minutos - Prohibida su reproducción total o parcial