Bopreal Serie 1B cable Vto 31/10/27 (BPB7C)
Bopreal Serie 1B cable Vto 31/10/27
USD
93,19
| Fecha/Hora: 30/04/2025 | Volumen: 34.950 |
| Mínimo: 93,15 | Últ. cierre: 93,19 |
| Máximo: 93,39 | Apertura 93,39 |
-
Vender
-
Comprar
Datos Intradiarios
| Hora | Precio | Volumen |
|---|---|---|
| 17: 35: 07 | 93,19 | 34.950 |
| 16: 25: 44 | 93,19 | 34.950 |
| 16: 25: 00 | 93,19 | 34.950 |
| 16: 18: 05 | 93,19 | 34.950 |
| 16: 14: 34 | 93,19 | 34.950 |
| 16: 09: 55 | 93,19 | 34.950 |
| 16: 02: 37 | 93,19 | 34.950 |
| 15: 58: 14 | 93,19 | 34.950 |
| 15: 53: 59 | 93,19 | 34.950 |
| 15: 49: 16 | 93,19 | 34.950 |
| 15: 44: 07 | 93,19 | 34.950 |
| 15: 34: 52 | 93,19 | 34.950 |
| 15: 34: 30 | 93,19 | 34.950 |
| 15: 27: 08 | 93,19 | 34.950 |
| 15: 24: 06 | 93,19 | 34.950 |
| 15: 18: 47 | 93,19 | 34.950 |
| 15: 14: 05 | 93,19 | 34.950 |
| 15: 07: 18 | 93,19 | 34.950 |
| 15: 03: 32 | 93,19 | 34.950 |
| 14: 59: 16 | 93,19 | 34.950 |
| 14: 53: 18 | 93,19 | 34.950 |
| 14: 49: 14 | 93,19 | 34.950 |
| 14: 43: 29 | 93,19 | 34.950 |
| 14: 37: 52 | 93,19 | 34.950 |
| 14: 33: 51 | 93,19 | 34.950 |
| 14: 28: 25 | 93,19 | 34.950 |
| 14: 24: 31 | 93,19 | 34.950 |
| 14: 19: 03 | 93,19 | 34.950 |
| 14: 14: 20 | 93,19 | 34.950 |
| 14: 06: 19 | 93,19 | 34.950 |
| 14: 02: 19 | 93,19 | 34.950 |
| 13: 57: 55 | 93,19 | 34.950 |
| 13: 53: 28 | 93,19 | 34.950 |
| 13: 48: 43 | 93,19 | 34.950 |
| 13: 43: 55 | 93,19 | 34.950 |
| 13: 39: 39 | 93,19 | 34.950 |
| 13: 32: 04 | 93,19 | 34.950 |
| 13: 24: 33 | 93,19 | 34.950 |
| 13: 23: 50 | 93,19 | 34.950 |
| 13: 15: 40 | 93,19 | 34.950 |
| 13: 12: 55 | 93,19 | 34.950 |
| 13: 07: 53 | 93,19 | 34.950 |
| 13: 04: 07 | 93,19 | 34.950 |
| 12: 59: 42 | 93,19 | 34.950 |
| 12: 53: 56 | 93,19 | 34.950 |
| 12: 47: 36 | 93,19 | 34.950 |
| 12: 44: 13 | 93,19 | 34.950 |
| 12: 39: 33 | 93,19 | 34.950 |
| 12: 32: 26 | 93,19 | 34.950 |
| 12: 28: 15 | 93,19 | 34.950 |
| 12: 24: 27 | 93,19 | 34.950 |
| 12: 18: 18 | 93,19 | 34.950 |
| 12: 13: 13 | 93,19 | 34.950 |
| 12: 09: 50 | 93,19 | 34.950 |
| 12: 03: 12 | 93,19 | 34.950 |
| 11: 59: 37 | 93,19 | 34.950 |
| 11: 52: 32 | 93,19 | 34.950 |
| 11: 48: 15 | 93,19 | 34.950 |
| 11: 44: 09 | 93,19 | 34.950 |
| 11: 38: 24 | 93,19 | 34.950 |
| 11: 34: 12 | 93,19 | 34.950 |
| 11: 28: 41 | 93,19 | 34.950 |
| 11: 22: 46 | 93,19 | 25.144 |
| 11: 18: 22 | 93,38 | 144 |
| 11: 11: 17 | 93,38 | 144 |
| 11: 08: 59 | 94,29 | 106.474 |
| 11: 04: 29 | 94,29 | 106.474 |
| 10: 43: 33 | 94,29 | 106.474 |
| 10: 22: 40 | 94,29 | 106.474 |
| 10: 00: 12 | 96,75 | 106.474 |
Bolsa de Comercio de Buenos Aires
Datos técnicos
| TIR | Vencimiento | 31/10/2027 | |
| Mod. Duration (años) | Valor Residual | 100,00% | |
| Paridad | Valor técnico | ||
| Intereses corridos | Cupón | ||
| Próximo pago | Múltiplo mínimo | 1 |
Gráficos por TradingView
Fuente: Reuters. Las cotizaciones tienen una demora de al menos 20 minutos. - Información diferida en 30 minutos - Prohibida su reproducción total o parcial