Bopreal Serie 1D cable Vto 31/10/27 (BPD7C)
Bopreal Serie 1D cable Vto 31/10/27
USD
90,60
| Fecha/Hora: 30/04/2025 | Volumen: 16.211 |
| Mínimo: 90,60 | Últ. cierre: 90,60 |
| Máximo: 91,20 | Apertura 91,15 |
-
Vender
-
Comprar
Datos Intradiarios
| Hora | Precio | Volumen |
|---|---|---|
| 17: 35: 08 | 90,60 | 16.211 |
| 16: 25: 00 | 90,60 | 16.211 |
| 16: 18: 05 | 90,60 | 16.211 |
| 16: 14: 34 | 90,80 | 4.746 |
| 16: 09: 55 | 90,80 | 4.746 |
| 16: 02: 39 | 90,80 | 4.746 |
| 15: 58: 14 | 90,80 | 4.746 |
| 15: 53: 55 | 90,80 | 4.746 |
| 15: 49: 16 | 91,00 | 3.493 |
| 15: 44: 06 | 91,00 | 3.493 |
| 15: 39: 45 | 91,20 | 2.093 |
| 15: 34: 30 | 91,07 | 1.611 |
| 15: 27: 05 | 90,65 | 1.610 |
| 15: 24: 06 | 90,65 | 1.610 |
| 15: 18: 42 | 90,65 | 1.610 |
| 15: 14: 16 | 90,65 | 1.610 |
| 15: 07: 18 | 90,65 | 1.610 |
| 15: 03: 30 | 90,66 | 1.502 |
| 14: 59: 16 | 91,15 | 1.339 |
| 14: 53: 19 | 91,15 | 1.339 |
| 14: 49: 14 | 91,15 | 1.339 |
| 14: 43: 29 | 91,15 | 1.339 |
| 14: 37: 56 | 91,15 | 1.339 |
| 14: 33: 49 | 91,15 | 1.339 |
| 14: 28: 25 | 91,15 | 1.339 |
| 14: 24: 31 | 91,15 | 1.339 |
| 14: 19: 02 | 91,15 | 1.339 |
| 14: 14: 17 | 91,15 | 1.339 |
| 14: 06: 46 | 91,15 | 1.339 |
| 14: 02: 26 | 91,15 | 1.339 |
| 13: 57: 55 | 91,15 | 1.339 |
| 13: 53: 17 | 91,15 | 1.339 |
| 13: 48: 57 | 91,15 | 1.339 |
| 13: 43: 56 | 91,15 | 1.339 |
| 13: 36: 23 | 91,15 | 1.016 |
| 13: 34: 52 | 91,15 | 35 |
| 13: 28: 16 | 91,15 | 35 |
| 13: 23: 55 | 91,15 | 35 |
| 13: 18: 57 | 90,79 | 61.510 |
| 13: 13: 07 | 90,79 | 61.510 |
| 13: 04: 15 | 90,79 | 61.510 |
| 12: 59: 40 | 90,79 | 61.510 |
| 12: 47: 55 | 90,79 | 61.510 |
| 12: 40: 34 | 90,79 | 61.510 |
| 12: 34: 58 | 90,79 | 61.510 |
| 12: 32: 21 | 90,79 | 61.510 |
| 12: 28: 01 | 90,79 | 61.510 |
| 12: 21: 36 | 90,79 | 61.510 |
| 12: 18: 22 | 90,79 | 61.510 |
| 12: 10: 15 | 90,79 | 61.510 |
| 12: 06: 47 | 90,79 | 61.510 |
| 12: 03: 08 | 90,79 | 61.510 |
| 11: 57: 52 | 90,79 | 61.510 |
| 11: 52: 33 | 90,79 | 61.510 |
| 11: 48: 16 | 90,79 | 61.510 |
| 11: 42: 20 | 90,79 | 61.510 |
| 11: 38: 16 | 90,79 | 61.510 |
| 11: 31: 21 | 90,79 | 61.510 |
| 11: 28: 43 | 90,79 | 61.510 |
| 11: 13: 23 | 90,79 | 61.510 |
| 11: 09: 01 | 90,79 | 61.510 |
| 11: 00: 40 | 90,79 | 61.510 |
| 10: 44: 34 | 90,79 | 61.510 |
| 10: 22: 40 | 90,79 | 61.510 |
| 10: 00: 12 | 93,25 | 61.510 |
Bolsa de Comercio de Buenos Aires
Datos del mercado
| Máx 52 días: 35,38 | Mín 52 días: 29,62 |
| Máx 252 días: 111,72 | Mín 252 días: 29,62 |
| Vol. Máx 52 días: 0 | Vol. Mín 52 días: 0 |
| Vol. Máx 252 días: 0 | Vol. Mín 252 días: 0 |
Datos técnicos
| TIR | Vencimiento | 31/10/2027 | |
| Mod. Duration (años) | Valor Residual | 100,00% | |
| Paridad | Valor técnico | ||
| Intereses corridos | Cupón | ||
| Próximo pago | Múltiplo mínimo | 1 |
Gráficos por TradingView
Fuente: Reuters. Las cotizaciones tienen una demora de al menos 20 minutos. - Información diferida en 30 minutos - Prohibida su reproducción total o parcial