Bopreal Serie 1D cable Vto 31/10/27 (BPD7C)
Bopreal Serie 1D cable Vto 31/10/27
USD
96,69
| Fecha/Hora: 15/07/2025 | Volumen: 67.886 |
| Mínimo: 96,66 | Últ. cierre: 96,69 |
| Máximo: 97,00 | Apertura 96,89 |
-
Vender
-
Comprar
Datos Intradiarios
| Hora | Precio | Volumen |
|---|---|---|
| 16: 25: 00 | 96,69 | 67.886 |
| 16: 24: 25 | 96,69 | 67.886 |
| 16: 17: 39 | 96,69 | 67.886 |
| 16: 14: 01 | 96,69 | 67.886 |
| 16: 07: 47 | 96,69 | 67.886 |
| 16: 02: 48 | 96,69 | 67.886 |
| 15: 59: 48 | 96,69 | 67.886 |
| 15: 52: 38 | 96,69 | 67.886 |
| 15: 47: 19 | 96,69 | 67.886 |
| 15: 43: 13 | 96,69 | 67.886 |
| 15: 36: 21 | 96,69 | 67.886 |
| 15: 32: 55 | 96,69 | 67.886 |
| 15: 29: 04 | 96,69 | 67.886 |
| 15: 22: 37 | 96,69 | 67.886 |
| 15: 18: 00 | 96,69 | 67.886 |
| 15: 14: 32 | 96,69 | 67.886 |
| 15: 09: 48 | 96,69 | 67.886 |
| 15: 03: 47 | 96,69 | 67.886 |
| 14: 58: 34 | 96,69 | 67.886 |
| 14: 54: 06 | 96,69 | 67.886 |
| 14: 48: 13 | 96,76 | 64.255 |
| 14: 42: 23 | 96,71 | 64.239 |
| 14: 38: 58 | 96,71 | 64.239 |
| 14: 33: 21 | 96,91 | 62.477 |
| 14: 27: 47 | 96,91 | 62.477 |
| 14: 23: 55 | 96,91 | 62.477 |
| 14: 18: 00 | 96,88 | 61.477 |
| 14: 14: 19 | 96,88 | 61.477 |
| 14: 07: 56 | 97,00 | 61.295 |
| 14: 04: 18 | 97,00 | 61.295 |
| 13: 59: 03 | 97,00 | 61.295 |
| 13: 52: 35 | 97,00 | 61.295 |
| 13: 47: 42 | 97,00 | 61.295 |
| 13: 44: 04 | 97,00 | 60.879 |
| 13: 39: 27 | 97,00 | 60.879 |
| 13: 34: 20 | 97,00 | 60.879 |
| 13: 27: 40 | 97,00 | 60.879 |
| 13: 22: 55 | 97,00 | 60.879 |
| 13: 17: 57 | 97,00 | 60.879 |
| 13: 11: 45 | 96,99 | 48.481 |
| 13: 08: 29 | 97,00 | 48.427 |
| 13: 03: 26 | 96,90 | 48.123 |
| 12: 59: 47 | 96,90 | 48.123 |
| 12: 49: 18 | 96,90 | 48.123 |
| 12: 44: 11 | 96,90 | 48.123 |
| 12: 36: 41 | 96,88 | 46.159 |
| 12: 34: 38 | 96,88 | 46.159 |
| 12: 29: 30 | 96,90 | 46.073 |
| 12: 24: 51 | 96,90 | 46.073 |
| 12: 19: 26 | 96,73 | 44.553 |
| 12: 13: 08 | 96,73 | 44.553 |
| 12: 09: 01 | 96,73 | 44.553 |
| 12: 03: 54 | 96,88 | 38.776 |
| 11: 59: 03 | 96,79 | 34.432 |
| 11: 53: 13 | 96,79 | 34.432 |
| 11: 48: 20 | 96,79 | 34.432 |
| 11: 43: 28 | 96,79 | 34.432 |
| 11: 39: 43 | 96,79 | 34.432 |
| 11: 32: 32 | 96,78 | 32.863 |
| 11: 24: 03 | 96,80 | 32.838 |
| 11: 23: 51 | 96,80 | 32.838 |
| 11: 17: 42 | 96,80 | 10.305 |
| 11: 12: 00 | 96,80 | 10.305 |
| 11: 09: 32 | 96,80 | 10.045 |
| 11: 03: 31 | 96,70 | 148.584 |
| 10: 33: 24 | 96,70 | 148.584 |
| 10: 22: 05 | 96,70 | 148.584 |
| 10: 00: 04 | 96,70 | 148.584 |
Bolsa de Comercio de Buenos Aires
Datos técnicos
| TIR | Vencimiento | 31/10/2027 | |
| Mod. Duration (años) | Valor Residual | 100,00% | |
| Paridad | Valor técnico | ||
| Intereses corridos | Cupón | ||
| Próximo pago | Múltiplo mínimo | 1 |
Gráficos por TradingView
Fuente: Reuters. Las cotizaciones tienen una demora de al menos 20 minutos. - Información diferida en 30 minutos - Prohibida su reproducción total o parcial