Discount 2033 Pesos Ley Arg (DICP)
Discount 2033 Pesos Ley Arg
$
34.950,00
| Fecha/Hora: 14/06/2024 | Volumen: 196.006 |
| Mínimo: 34.865,00 | Últ. cierre: 34.950,00 |
| Máximo: 35.730,00 | Apertura 35.240,00 |
-
Vender
-
Comprar
Datos Intradiarios
| Hora | Precio | Volumen |
|---|---|---|
| 17: 35: 32 | 34.950,00 | 196.006 |
| 16: 36: 34 | 34.950,00 | 196.006 |
| 16: 27: 54 | 34.950,00 | 196.006 |
| 16: 24: 46 | 35.050,00 | 194.468 |
| 16: 24: 16 | 35.050,00 | 194.459 |
| 16: 16: 58 | 34.950,00 | 192.107 |
| 16: 11: 43 | 35.240,00 | 182.754 |
| 16: 06: 43 | 35.300,00 | 181.194 |
| 15: 58: 47 | 35.255,00 | 181.051 |
| 15: 37: 15 | 35.310,00 | 176.296 |
| 15: 18: 10 | 34.970,00 | 174.406 |
| 15: 13: 22 | 35.040,00 | 167.506 |
| 15: 06: 38 | 35.040,00 | 167.216 |
| 15: 00: 01 | 35.000,00 | 167.166 |
| 14: 56: 45 | 35.000,00 | 166.996 |
| 14: 47: 08 | 34.980,00 | 154.564 |
| 14: 43: 14 | 35.000,00 | 153.707 |
| 14: 38: 44 | 35.235,00 | 141.080 |
| 14: 32: 38 | 35.235,00 | 140.682 |
| 14: 29: 01 | 35.310,00 | 136.370 |
| 14: 23: 26 | 34.890,00 | 135.620 |
| 14: 11: 08 | 35.310,00 | 123.076 |
| 14: 03: 59 | 35.310,00 | 119.949 |
| 13: 57: 38 | 35.310,00 | 119.949 |
| 13: 53: 54 | 35.310,00 | 119.949 |
| 13: 40: 57 | 35.310,00 | 108.959 |
| 13: 36: 49 | 35.310,00 | 108.959 |
| 13: 19: 25 | 35.315,00 | 102.055 |
| 13: 13: 49 | 35.315,00 | 96.925 |
| 13: 02: 12 | 35.315,00 | 96.395 |
| 12: 54: 44 | 35.205,00 | 95.917 |
| 12: 47: 34 | 35.335,00 | 94.287 |
| 12: 34: 08 | 35.200,00 | 93.827 |
| 12: 34: 02 | 35.200,00 | 93.827 |
| 12: 24: 24 | 35.200,00 | 93.090 |
| 12: 17: 43 | 35.345,00 | 93.007 |
| 12: 12: 42 | 35.005,00 | 91.881 |
| 12: 05: 30 | 35.200,00 | 91.630 |
| 11: 57: 09 | 35.730,00 | 88.526 |
| 11: 53: 46 | 35.290,00 | 71.046 |
| 11: 49: 04 | 35.290,00 | 71.046 |
| 11: 42: 48 | 35.220,00 | 69.750 |
| 11: 35: 02 | 35.220,00 | 68.680 |
| 11: 32: 41 | 35.300,00 | 62.147 |
| 11: 23: 38 | 35.300,00 | 61.965 |
| 11: 18: 28 | 35.220,00 | 59.245 |
| 11: 09: 43 | 35.110,00 | 8.235 |
| 11: 06: 01 | 35.120,00 | 1.724 |
| 11: 01: 00 | 35.240,00 | 4 |
| 10: 59: 45 | 34.960,00 | 117.982 |
| 10: 52: 24 | 34.960,00 | 117.982 |
| 10: 49: 24 | 34.960,00 | 117.982 |
| 10: 44: 58 | 34.960,00 | 117.982 |
| 10: 39: 36 | 34.960,00 | 117.982 |
| 10: 26: 04 | 34.960,00 | 117.982 |
| 10: 00: 08 | 34.960,00 | 117.982 |
Bolsa de Comercio de Buenos Aires
Datos técnicos
| TIR | -53,94% | Vencimiento | 31/12/2033 |
| Mod. Duration (años) | 11,50 | Valor Residual | 100,00% |
| Paridad | 796,38% | Valor técnico | 130,43 |
| Intereses corridos | 3,43 | Cupón | 5,8300 |
| Próximo pago | 30-06-2024 | Múltiplo mínimo | 1 |
Gráficos por TradingView
Fuente: Reuters. Las cotizaciones tienen una demora de al menos 20 minutos. - Información diferida en 30 minutos - Prohibida su reproducción total o parcial