Bono República Argentina Ley Extranjera 2029 Intereses (GD29)
Bono República Argentina Ley Extranjera 2029 Intereses
$
88.790,00
| Fecha/Hora: 13/06/2025 | Volumen: 27.362 |
| Mínimo: 88.130,00 | Últ. cierre: 88.790,00 |
| Máximo: 89.910,00 | Apertura 89.400,00 |
-
Vender
-
Comprar
Datos Intradiarios
| Hora | Precio | Volumen |
|---|---|---|
| 17: 35: 03 | 88.790,00 | 27.362 |
| 16: 35: 24 | 88.790,00 | 27.362 |
| 16: 28: 36 | 88.790,00 | 27.362 |
| 16: 24: 05 | 88.790,00 | 27.362 |
| 16: 05: 34 | 88.790,00 | 27.326 |
| 15: 55: 30 | 89.340,00 | 26.469 |
| 15: 53: 38 | 88.820,00 | 26.427 |
| 15: 44: 31 | 88.860,00 | 25.142 |
| 15: 43: 58 | 88.860,00 | 25.142 |
| 15: 36: 46 | 88.880,00 | 25.141 |
| 15: 24: 35 | 88.720,00 | 23.130 |
| 15: 04: 55 | 88.990,00 | 21.728 |
| 15: 04: 25 | 88.990,00 | 21.728 |
| 14: 47: 23 | 89.000,00 | 21.658 |
| 14: 37: 53 | 89.000,00 | 21.658 |
| 14: 31: 03 | 88.880,00 | 21.655 |
| 14: 19: 04 | 89.090,00 | 21.651 |
| 14: 08: 32 | 89.090,00 | 21.651 |
| 14: 02: 13 | 88.790,00 | 21.218 |
| 13: 57: 47 | 88.790,00 | 21.218 |
| 13: 53: 24 | 88.790,00 | 21.218 |
| 13: 47: 27 | 88.820,00 | 19.042 |
| 13: 43: 19 | 88.820,00 | 19.002 |
| 13: 38: 41 | 88.930,00 | 15.760 |
| 13: 32: 11 | 89.200,00 | 15.758 |
| 13: 28: 10 | 89.250,00 | 13.184 |
| 13: 22: 55 | 89.250,00 | 13.184 |
| 13: 17: 36 | 89.250,00 | 13.184 |
| 13: 12: 38 | 89.170,00 | 13.182 |
| 13: 07: 54 | 89.170,00 | 13.182 |
| 12: 57: 51 | 89.270,00 | 6.700 |
| 12: 53: 41 | 89.270,00 | 6.700 |
| 12: 47: 47 | 89.250,00 | 5.007 |
| 12: 44: 27 | 89.250,00 | 5.007 |
| 12: 38: 51 | 89.250,00 | 5.007 |
| 12: 33: 00 | 89.250,00 | 5.007 |
| 12: 28: 02 | 89.370,00 | 4.945 |
| 12: 21: 45 | 89.230,00 | 2.715 |
| 12: 16: 21 | 89.310,00 | 2.511 |
| 12: 11: 57 | 89.320,00 | 2.510 |
| 12: 01: 17 | 89.310,00 | 2.468 |
| 11: 51: 52 | 89.480,00 | 2.458 |
| 11: 48: 49 | 89.480,00 | 2.458 |
| 11: 44: 08 | 89.480,00 | 2.458 |
| 11: 39: 03 | 89.560,00 | 2.372 |
| 11: 32: 58 | 89.750,00 | 2.360 |
| 11: 27: 17 | 89.750,00 | 2.360 |
| 11: 24: 28 | 89.750,00 | 2.360 |
| 11: 17: 08 | 89.750,00 | 1.710 |
| 11: 13: 59 | 88.130,00 | 1.708 |
| 11: 07: 47 | 88.130,00 | 1.708 |
| 11: 00: 40 | 89.230,00 | 21.777 |
| 10: 57: 46 | 89.230,00 | 21.777 |
| 10: 53: 49 | 89.230,00 | 21.777 |
| 10: 45: 13 | 89.230,00 | 21.777 |
| 10: 44: 51 | 89.230,00 | 21.777 |
| 10: 00: 05 | 89.230,00 | 21.777 |
Bolsa de Comercio de Buenos Aires
Datos técnicos
| TIR | 9,68% | Vencimiento | 09/07/2029 |
| Mod. Duration (años) | 2,39 | Valor Residual | 100,00% |
| Paridad | 80,80% | Valor técnico | 100,04 |
| Intereses corridos | 0,04 | Cupón | 1,0000 |
| Próximo pago | 09-01-2025 | Múltiplo mínimo | 1 |
Gráficos por TradingView
Fuente: Reuters. Las cotizaciones tienen una demora de al menos 20 minutos. - Información diferida en 30 minutos - Prohibida su reproducción total o parcial