Mercados
Acciones de AsiaAcciones Argentinas
| NOMBRE | TICKER | PAÍS | ÚLT. PRECIO | VAR% | VOLUMEN | MAX | MIN | APERTURA | CIERRE | FECHA/HORA | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALUMINUM CORP OF CHINA-ADR | ACH | China | 9,04 | -0,66 | 32.729 | 9,05 | 8,92 | 8,94 | 9,1 | 01/09/2022 | Operar |
| First Majestic Silver | AG | Emiratos Arabes Unidos | 6,3 | -3,67 | 8.297.034 | 6,57 | 6,25 | 6,51 | 6,54 | 27/09/2024 | Operar |
| ARROWHEAD RESEARCH CORP. | ARWR | Emiratos Arabes Unidos | 44,12 | -0,59 | 498.635 | 44,63 | 43,29 | 44 | 44,38 | 04/08/2020 | Operar |
| ADVANCED SEMICONDUCTOR E-ADR | ASX | Taiwan | 10,19 | -3,32 | 6.078.646 | 10,495 | 10,16 | 10,37 | 10,54 | 27/09/2024 | Operar |
| ADVANTEST CORP-ADR | ATE | Japon | 9,8 | 1,71 | 22.009 | 9,93 | 9,77 | 9,92 | 9,64 | 21/04/2016 | Operar |
| ACORN INTERNATIONAL INC-ADR | ATV | China | 20,89 | 0,43 | 8.491 | 20,89 | 20,7 | 20,7 | 20,8 | 29/01/2021 | Operar |
| AU OPTRONICS CORP-SPON ADR | AUO | Taiwan | 2,46 | -0,81 | 5.204.959 | 2,51 | 2,42 | 2,49 | 2,48 | 30/09/2019 | Operar |
| Alibaba | BABA | China | 107,33 | 2,15 | 5.070.120 | 109,43 | 105,75 | 106,09 | 105,07 | 27/09/2024 | Operar |
| BIADU CEDEARS | BIDU | China | 11.276,5 | -2,7 | 5.673 | 11.781 | 11.150 | 11.781 | 11.589,5 | 24/05/2024 | Operar |
| BIOTIME | BTX | Emiratos Arabes Unidos | 0,92 | -7,08 | 109.726 | 0,962 | 0,91 | 0,91 | 0,99 | 09/08/2019 | Operar |
| CANON INC-SPONS ADR | CAJ | Japon | 21,63 | -0,14 | 933.179 | 21,79 | 21,585 | 21,63 | 21,66 | 06/03/2023 | Operar |
| CHINA EASTERN AIRLINES-ADS | CEA | China | 20,09 | 2,55 | 17.065 | 20,23 | 19,22 | 19,22 | 19,59 | 02/02/2023 | Operar |
| CNOOC LTD-ADR | CEO | Camboya | 121,76 | 1,73 | 96.500 | 123,7 | 120,06 | 121,26 | 119,69 | 08/03/2021 | Operar |
| CHINA GREEN AGRICULTURE INC | CGA | China | 1,79 | 1,7 | 1.202 | 1,87 | 1,79 | 1,87 | 1,76 | 27/09/2024 | Operar |
| CHINA TELECOM CORP LTD-ADR | CHA | China | 26,45 | 3,32 | 640.840 | 26,45 | 24,55 | 25,3 | 25,6 | 08/01/2021 | Operar |
| CHINA MOBILE LTD-SPON ADR | CHL | China | 27,51 | 5,4 | 6.964.027 | 27,88 | 26,14 | 26,4 | 26,1 | 08/01/2021 | Operar |
| CHUNGHWA TELECOM LTD-ADR | CHT | Taiwan | 40,23 | -0,89 | 93.536 | 40,525 | 40,23 | 40,4 | 40,59 | 27/09/2024 | Operar |
| CHINA UNICOM HONG KONG-ADR | CHU | China | 6,03 | 10,24 | 1.434.486 | 6,05 | 5,45 | 5,45 | 5,47 | 08/01/2021 | Operar |
| China Index Holdings | CIH | China | 2,07 | 6,15 | 62.880 | 2,09 | 1,98 | 2,01 | 1,95 | 04/08/2020 | Operar |
| CHINA YUCHAI INTL LTD | CYD | Singapur | 12,01 | 0,33 | 29.590 | 12,24 | 11,944 | 12,1 | 11,97 | 27/09/2024 | Operar |
| NTT DOCOMO INC-SPON ADR | DCM | Japon | 25,6 | -1,35 | 505.054 | 25,79 | 25,59 | 25,77 | 25,95 | 12/04/2018 | Operar |
| DHT HOLDINGS INC | DHT | Macedonia | 11,07 | 0 | 1.139.719 | 11,165 | 11,005 | 11,1 | 11,07 | 27/09/2024 | Operar |
| NEW ORIENTAL EDUCATIO-SP ADR | EDU | China | 73,47 | 3,45 | 3.069.028 | 75,52 | 72,3 | 75,25 | 71,02 | 27/09/2024 | Operar |
| GUANGSHEN RAILWAY-SPONS ADR | GSH | China | 9,19 | 0,22 | 23.338 | 9,23 | 9,12 | 9,23 | 9,17 | 25/11/2020 | Operar |
| HDFC BANK LTD-ADR | HDB | India | 64,35 | -2,2 | 2.752.456 | 65,37 | 64,107 | 65,37 | 65,8 | 27/09/2024 | Operar |
| HONDA MOTOR CO LTD-SPONS ADR | HMC | Japon | 32,22 | -4,14 | 753.385 | 33,14 | 32,18 | 33,14 | 33,61 | 27/09/2024 | Operar |
| HUANENG POWER INTL-SPONS ADR | HNP | China | 21,51 | 1,94 | 97.530 | 21,85 | 21,03 | 21,43 | 21,1 | 07/07/2022 | Operar |
| ICICI BANK LTD-SPON ADR | IBN | India | 30,6 | -2,17 | 4.451.568 | 31,07 | 30,55 | 31,07 | 31,28 | 27/09/2024 | Operar |
| ORIX - SPONSORED ADR | IX | Japon | 119,5 | -1,87 | 11.954 | 122,693 | 119,37 | 121,69 | 121,78 | 27/09/2024 | Operar |
| JINPAN INTERNATIONAL | JST | China | 5,94 | 1,19 | 283.151 | 5,95 | 5,87 | 5,9 | 5,87 | 18/04/2016 | Operar |
| KB FINANCIAL GROUP INC-ADR | KB | Corea del Sur | 63,42 | 0,51 | 192.697 | 64,29 | 63,41 | 63,75 | 63,1 | 27/09/2024 | Operar |
| KOREA ELEC POWER CORP-SP ADR | KEP | Corea del Sur | 7,93 | 2,06 | 127.294 | 7,968 | 7,87 | 7,87 | 7,77 | 27/09/2024 | Operar |
| KONAMI CORP-ADR | KNM | Japon | 19,29 | 1,9 | 2.415 | 19,29 | 18,7 | 18,7 | 18,93 | 23/04/2015 | Operar |
| KYOCERA CORP -SPONS ADR | KYO | Japon | 55,15 | -1,89 | 40.321 | 55,74 | 55,14 | 55,64 | 56,21 | 25/06/2018 | Operar |
| CHINA LIFE INSURANCE CO-ADR | LFC | China | 7,05 | -0,84 | 1.186.627 | 7,1 | 7,03 | 7,09 | 7,11 | 01/09/2022 | Operar |
Pág. 1
Siguiente >
* Los precios están en dólares EE.UU.
Fuente: Reuters. Las cotizaciones tienen una demora de al menos 20 minutos.