Mercados
Divisas Principales
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
|
![]() |
0.577364 | 0.883484 | 0.846039 | 0.146258 | 0.004944 | 0.524635 | 0.000868 | 0.788333 | |
![]() |
1.732009 | 1.530203 | 1.465347 | 0.253321 | 0.008563 | 0.908673 | 0.001503 | 1.36540000 | |
![]() |
1.131882 | 0.653508 | 0.957616 | 0.165547 | 0.005596 | 0.593825 | 0.000982 | 0.89230000 | |
![]() |
1.181979 | 0.682432 | 1.044260 | 0.172874 | 0.005843 | 0.620108 | 0.001026 | 0.931793 | |
![]() |
6.837212 | 3.947561 | 6.040569 | 5.784547 | 0.033802 | 3.587044 | 0.005933 | 5.39000000 | |
![]() |
202.274927 | 116.786290 | 178.706713 | 171.132430 | 29.584416 | 106.120602 | 0.175520 | 159.46000000 | |
![]() |
1.906085 | 1.100505 | 1.683996 | 1.612622 | 0.278781 | 0.009423 | 0.001654 | 1.502630 | |
![]() |
1152.431777 | 665.372785 | 1018.155329 | 975.001959 | 168.552876 | 5.697354 | 604.606590 | 908.50000000 | |
![]() |
1.268499 | 0.732386 | 1.120699 | 1.073200 | 0.185529 | 0.006271 | 0.665500 | 0.001101 |
DIVISA | TICKER | PAÍS | PRECIO | VAR% | MÍNIMO | MÁXIMO | FECHA/HORA |
---|---|---|---|---|---|---|---|
![]() |
USD-PEN | Perú | 3,794 | 0,21 | 3,7881 | 3,807 | 24/06/24 |
![]() |
USD-XCD | Este Caribeño | 2,7 | 0,00 | 2,7 | 2,7 | 24/06/24 |
![]() |
USD-ANG | Antillas Holandesas | 1,7845 | 0,00 | 1,7845 | 1,7845 | 24/06/24 |
![]() |
USD-HTG | Haiti | 132,2 | 0,00 | 132,2 | 132,2 | 24/06/24 |
![]() |
USD-CRC | Costa Rica | 520,85 | 0,00 | 520,85 | 520,85 | 24/06/24 |
![]() |
USD-NIO | Nicaragua | 36,62 | 0,00 | 36,62 | 36,62 | 24/06/24 |
![]() |
USD-VEF | Venezuela | 248209,9219 | 0,00 | 0 | 0 | 17/08/18 |
![]() |
USD-SVC | El Salvador | 8,7411 | -0,10 | 8,7411 | 8,7498 | 24/06/24 |
![]() |
USD-ARS | Argentina | 908,5 | 0,33 | 908,5 | 909 | 24/06/24 |
![]() |
USD-MXN | México | 17,921 | -0,09 | 17,9149 | 17,9705 | 24/06/24 |
![]() |
USD-STD | Santo Tome | 21005 | 0,00 | 21005 | 21005 | 29/06/18 |
![]() |
USD-BRL | Brasil | 5,39 | -0,05 | 5,3889 | 5,3935 | 24/06/24 |
![]() |
USD-FKP | Islas Malvinas | 1,2671 | 0,17 | 1,2645 | 1,2675 | 24/06/24 |
![]() |
USD-COP | Colombia | 4085,5 | 0,04 | 4081,79 | 4087,5 | 24/06/24 |
![]() |
USD-DOP | Republica Dominicana | 58,76 | -0,07 | 58,76 | 58,76 | 24/06/24 |
![]() |
USD-CAD | Canada | 1,3654 | 0,00 | 1,3651 | 1,3659 | 24/06/24 |
![]() |
USD-UYU | Uruguay | 39,65 | 0,46 | 39,47 | 39,65 | 24/06/24 |
![]() |
USD-BZD | Belice | 2 | 0,09 | 1,9982 | 2 | 24/06/24 |
![]() |
USD-BOB | Bolivia | 6,85 | 0,00 | 6,85 | 6,86 | 24/06/24 |
![]() |
USD-KYD | Islas Caimán | 0,825 | 0,00 | 0,825 | 0,825 | 24/06/24 |
![]() |
USD-JMD | Jamaica | 155,68 | 0,27 | 155,68 | 155,68 | 24/06/24 |
![]() |
USD-PYG | Paraguay | 7529 | 0,01 | 7512 | 7539,68 | 24/06/24 |
![]() |
USD-BBD | Barbados | 1,997 | -0,06 | 1,997 | 1,9981 | 24/06/24 |
![]() |
USD-GTQ | Guatemala | 7,753 | 0,00 | 7,753 | 7,753 | 24/06/24 |
![]() |
USD-TTD | Trinidad and Tobago | 6,761 | 0,00 | 6,7371 | 6,761 | 24/06/24 |
![]() |
USD-SRD | Surinam | 30,71 | -0,76 | 30,645 | 30,71 | 24/06/24 |
![]() |
USD-HNL | Honduras | 24,731 | 0,25 | 24,731 | 24,731 | 24/06/24 |
![]() |
USD-CLP | Chile | 945,28 | -0,01 | 945,28 | 945,49 | 24/06/24 |
![]() |
USD-AWG | Aruba | 1,78 | 0,00 | 1,78 | 1,78 | 24/06/24 |
![]() |
USD-GYD | Guyana | 207,79 | -0,09 | 207,79 | 207,98 | 24/06/24 |
DIVISA | TICKER | PAÍS | PRECIO | VAR% | MÍNIMO | MÁXIMO | FECHA/HORA |
---|---|---|---|---|---|---|---|
![]() |
USD-HUF | Hungría | 367,68 | -0,12 | 367,32 | 368,14 | 24/06/24 |
![]() |
USD-SEK | Suecia | 10,473 | 0,03 | 10,453 | 10,4782 | 24/06/24 |
![]() |
USD-BYR | Bielorrusia | 19560 | 0,10 | 19520 | 19560 | 30/12/16 |
![]() |
USD-CZK | República Checa | 23,15 | -0,04 | 23,131 | 23,185 | 24/06/24 |
![]() |
GBP-USD | Reino Unido | 1,2685 | 0,05 | 1,2676 | 1,269 | 24/06/24 |
![]() |
USD-MDL | Moldavia | 17,7722 | 0,13 | 17,67 | 17,78 | 24/06/24 |
![]() |
USD-CHF | Suiza | 0,8923 | -0,04 | 0,8915 | 0,8935 | 24/06/24 |
![]() |
USD-HRK | Croacia | 7,0385 | -0,37 | 0 | 0 | 30/12/22 |
![]() |
USD-ISK | Islandia | 138,74 | -0,01 | 138,68 | 138,8 | 24/06/24 |
![]() |
EUR-USD | Eurozona | 1,0732 | 0,00 | 1,0728 | 1,0737 | 24/06/24 |
![]() |
USD-RSD | Serbia | 109 | 0,01 | 108,83 | 109,04 | 24/06/24 |
![]() |
USD-UAH | Ucrania | 40,4 | 0,00 | 40,2 | 40,6257 | 24/06/24 |
![]() |
USD-RUB | Rusia | 87,9955 | -1,21 | 82,517 | 89,2455 | 24/06/24 |
![]() |
USD-BGN | Bulgaria | 1,8206 | -0,44 | 1,8195 | 1,8284 | 24/06/24 |
![]() |
USD-NOK | Noruega | 10,5407 | 0,05 | 10,5217 | 10,5484 | 24/06/24 |
![]() |
USD-DKK | Dinamarca | 6,9482 | -0,02 | 6,9469 | 6,9511 | 24/06/24 |
![]() |
USD-MKD | Macedonia | 57,36 | -0,10 | 57,36 | 57,36 | 24/06/24 |
![]() |
USD-RON | Rumania | 4,6351 | 0,04 | 4,6324 | 4,6367 | 24/06/24 |
![]() |
USD-PLN | Polonia | 3,9971 | -0,03 | 3,9925 | 4 | 24/06/24 |
![]() |
USD-BAM | Bosnia-Herzegovina | 1,8218 | 0,00 | 1,8212 | 1,8224 | 24/06/24 |
![]() |
USD-GIP | Gibraltar | 1,2671 | 0,17 | 1,2645 | 1,269 | 24/06/24 |
DIVISA | TICKER | PAÍS | PRECIO | VAR% | MÍNIMO | MÁXIMO | FECHA/HORA |
---|---|---|---|---|---|---|---|
![]() |
USD-OMR | Oman | 0,385 | 0,02 | 0,3847 | 0,385 | 24/06/24 |
![]() |
USD-PGK | Papua Nueva Guinea | 0,2511 | -0,04 | 0,2511 | 0,2527 | 24/06/24 |
![]() |
USD-PKR | Pakistan | 279,12 | 0,31 | 278,25 | 279,4 | 24/06/24 |
![]() |
USD-QAR | Qatar | 3,6445 | 0,00 | 3,6445 | 3,6445 | 24/06/24 |
![]() |
USD-JPY | Japon | 159,46 | -0,08 | 159,18 | 159,7 | 24/06/24 |
![]() |
USD-BTN | Bhutan | 83,381 | -0,19 | 83,381 | 83,4649 | 24/06/24 |
![]() |
USD-BHD | Bahrein | 0,377 | 0,02 | 0,377 | 0,377 | 24/06/24 |
![]() |
USD-SYP | Siria | 13000 | 0,00 | 13000 | 13000 | 24/06/24 |
![]() |
USD-MMK | Birmania | 2093,7 | 0,00 | 2093,7 | 2093,7 | 24/06/24 |
![]() |
USD-MYR | Malasia | 4,706 | -0,06 | 4,705 | 4,707 | 24/06/24 |
![]() |
USD-LKR | Sri Lanka | 305 | -0,03 | 305 | 305,25 | 24/06/24 |
![]() |
USD-GEL | Georgia | 2,82 | 1,44 | 2,76 | 2,82 | 24/06/24 |
![]() |
USD-LBP | Libano | 89500 | 0,00 | 89500 | 89500 | 24/06/24 |
![]() |
USD-TRY | Turquía | 32,9297 | 0,04 | 32,8279 | 32,9451 | 24/06/24 |
![]() |
USD-KHR | Camboya | 4101,894 | -0,35 | 4101,894 | 4115,5 | 24/06/24 |
![]() |
USD-IDR | Indonesia | 16390 | 0,00 | 16388,1 | 16390 | 24/06/24 |
![]() |
USD-AED | Emiratos Arabes Unidos | 3,6726 | -0,01 | 3,6726 | 3,6729 | 24/06/24 |
![]() |
USD-HKD | Hong Kong | 7,8075 | 0,00 | 7,8062 | 7,8083 | 24/06/24 |
![]() |
USD-TWD | Taiwan | 32,393 | 0,08 | 32,321 | 32,407 | 24/06/24 |
![]() |
USD-IQD | Irak | 1309 | 0,08 | 1308 | 1309 | 24/06/24 |
![]() |
USD-TJS | Tayikistán | 10,6 | 0,00 | 10,6 | 10,7 | 24/06/24 |
![]() |
USD-JOD | Jordania | 0,708 | 0,00 | 0,7068 | 0,708 | 24/06/24 |
![]() |
AUD-USD | Australia | 0,6655 | -0,02 | 0,6648 | 0,6658 | 24/06/24 |
![]() |
USD-ILS | Israel | 3,7216 | -0,06 | 3,7128 | 3,7231 | 24/06/24 |
![]() |
USD-VND | Vietnam | 25455 | 0,02 | 25448 | 25455 | 24/06/24 |
![]() |
USD-BND | Brunei | 1,3525 | -0,01 | 1,3518 | 1,3531 | 24/06/24 |
![]() |
USD-NZD | Nueva Zelanda | 0,6121 | -0,07 | 0,6115 | 0,6129 | 24/06/24 |
![]() |
USD-WST | Samoa Occidental | 0,3565 | -1,79 | 0,3565 | 0,363 | 24/06/24 |
![]() |
USD-LAK | Laos | 21938 | 0,08 | 21920 | 21960 | 24/06/24 |
![]() |
USD-KGS | Kyrgyzstan | 86,6935 | -0,08 | 86,6935 | 87 | 24/06/24 |
![]() |
USD-VUV | Vanuatu | 117,9 | -0,17 | 117,9 | 118,34 | 24/06/24 |
![]() |
USD-FJD | Fiji | 0,4386 | -0,41 | 0,4336 | 0,4404 | 24/06/24 |
![]() |
USD-SGD | Singapur | 1,3522 | -0,03 | 1,3518 | 1,3531 | 24/06/24 |
![]() |
USD-MOP | Macau | 8,042 | 0,10 | 8,034 | 8,042 | 24/06/24 |
![]() |
USD-KWD | Kuwait | 0,3066 | -0,02 | 0,3063 | 0,3067 | 24/06/24 |
![]() |
USD-PHP | Filipinas | 58,73 | -0,10 | 58,68 | 58,75 | 24/06/24 |
![]() |
USD-SBD | Islas Salomon | 0,112 | 0,00 | 0,112 | 0,1162 | 24/06/24 |
![]() |
USD-IRR | Iran | 42000 | 0,00 | 42000 | 42025 | 24/06/24 |
![]() |
USD-MVR | Maldivas | 15,42 | 0,00 | 15,42 | 15,42 | 24/06/24 |
![]() |
USD-SAR | Arabia Saudita | 3,7514 | 0,00 | 3,7504 | 3,7514 | 24/06/24 |
![]() |
USD-KZT | Kazakhstan | 466,7 | 0,22 | 464,69 | 466,89 | 24/06/24 |
![]() |
USD-KRW | Corea del Sur | 1386,06 | -0,02 | 1383,12 | 1387,12 | 24/06/24 |
![]() |
USD-NPR | Nepal | 133,54 | -0,08 | 133,5 | 133,67 | 24/06/24 |
![]() |
USD-BDT | Bangladesh | 117 | 0,00 | 117 | 117 | 24/06/24 |
![]() |
USD-MNT | Mongolia | 3368 | -0,09 | 3368 | 3371 | 24/06/24 |
![]() |
USD-INR | India | 83,496 | 0,06 | 83,4322 | 83,497 | 24/06/24 |
![]() |
USD-CNY | China | 7,2623 | 0,05 | 7,2605 | 7,2625 | 24/06/24 |
![]() |
USD-THB | Tailandia | 36,6 | -0,08 | 36,51 | 36,65 | 24/06/24 |
![]() |
USD-UZS | Uzbekistan | 12602,3 | -0,14 | 12536,92 | 12630 | 24/06/24 |
![]() |
USD-XPF | Colectividades Francesas | 110,83 | 0,01 | 110,79 | 110,86 | 24/06/24 |
DIVISA | TICKER | PAÍS | PRECIO | VAR% | MÍNIMO | MÁXIMO | FECHA/HORA |
---|---|---|---|---|---|---|---|
![]() |
USD-KES | Kenia | 128 | 0,00 | 127,75 | 128 | 24/06/24 |
![]() |
USD-NGN | Nigeria | 1480 | 0,00 | 1480 | 1480 | 24/06/24 |
![]() |
USD-TOP | Tonga | 0,415 | 0,17 | 0,4143 | 0,415 | 24/06/24 |
![]() |
USD-SOS | Somalia | 568 | 0,00 | 568 | 568 | 24/06/24 |
![]() |
USD-DJF | Djibouti | 177,55 | 0,00 | 177,55 | 177,55 | 24/06/24 |
![]() |
USD-ERN | Eritrea | 15 | 0,00 | 15 | 15 | 24/06/24 |
![]() |
USD-MZN | Mozambique | 63,26 | 0,00 | 63,26 | 63,26 | 24/06/24 |
![]() |
USD-SCR | Seychelles | 13,7294 | 0,25 | 13,62 | 13,9004 | 24/06/24 |
![]() |
USD-XAF | Africa Central | 610,99 | -0,01 | 610,82 | 611,27 | 24/06/24 |
![]() |
USD-LRD | Liberia | 193,5 | 0,10 | 193,3 | 193,5 | 24/06/24 |
![]() |
USD-GNF | Guinea | 8529 | 0,00 | 8529 | 8529 | 24/06/24 |
![]() |
USD-MUR | Mauricio | 46,85 | 0,34 | 46,29 | 47,15 | 24/06/24 |
![]() |
USD-KMF | Comoras | 458,07 | -0,56 | 458,07 | 460,65 | 24/06/24 |
![]() |
USD-MGA | Madagascar | 4416,52 | -1,02 | 4416,52 | 4416,52 | 24/06/24 |
![]() |
USD-NAD | Namibia | 18,1062 | 0,01 | 18,0734 | 18,1066 | 24/06/24 |
![]() |
USD-CVE | Cabo Verde | 102,73 | 0,02 | 102,68 | 102,74 | 24/06/24 |
![]() |
USD-ETB | Etiopía | 57,2753 | 0,00 | 57,2753 | 57,2753 | 24/06/24 |
![]() |
USD-DZD | Argelia | 134,0608 | 0,00 | 133,823 | 134,275 | 24/06/24 |
![]() |
USD-EGP | Egipto | 48,27 | 0,35 | 48,06 | 48,55 | 24/06/24 |
![]() |
USD-XOF | Africa Occidental | 609,26 | -0,08 | 608 | 609,75 | 24/06/24 |
![]() |
USD-BWP | Botswana | 0,0737 | 0,00 | 0,0737 | 0,0737 | 24/06/24 |
![]() |
USD-SHP | Santa Helena | 1,2671 | 0,23 | 1,2642 | 1,2794 | 24/06/24 |
![]() |
USD-LYD | Libia | 4,8604 | 0,48 | 4,8372 | 4,8604 | 24/06/24 |
![]() |
USD-MWK | Malawi | 1716,73 | 0,00 | 1716 | 1716,73 | 24/06/24 |
![]() |
USD-RWF | Ruanda | 1294,45 | -0,06 | 1294,45 | 1294,45 | 24/06/24 |
![]() |
USD-GMD | Gambia | 68,75 | 0,00 | 68,75 | 68,75 | 24/06/24 |
![]() |
USD-BIF | Burundi | 2858,04 | -0,06 | 2858,04 | 2858,04 | 24/06/24 |
![]() |
USD-MRO | Mauritania | 356 | 0,00 | 356 | 356 | 29/06/18 |
![]() |
USD-TND | Tunez | 3,13 | -0,28 | 3,13 | 3,1394 | 24/06/24 |
![]() |
USD-ZAR | Sudafrica | 18,0971 | -0,10 | 18,0809 | 18,1271 | 24/06/24 |
![]() |
USD-ZMW | Zambia | 25,592 | 0,56 | 25,45 | 25,6184 | 24/06/24 |
![]() |
USD-CDF | Rep. Democrática del Congo | 2834 | 0,00 | 2834 | 2834 | 24/06/24 |
![]() |
USD-SZL | Swazilandia | 18,1062 | 0,06 | 18,0684 | 18,1066 | 24/06/24 |
![]() |
USD-UGX | Uganda | 3727 | 0,00 | 3713,57 | 3727 | 24/06/24 |
![]() |
USD-YER | Yemen | 249,72 | -0,10 | 249,72 | 249,98 | 24/06/24 |
![]() |
USD-GHS | Ghana | 15,15 | 0,33 | 15,15 | 15,15 | 24/06/24 |
![]() |
USD-SLL | Sierra Leona | 22683 | 0,00 | 22683 | 22683 | 29/12/23 |
![]() |
USD-TZS | Tanzania | 2620 | 0,00 | 2610 | 2630 | 24/06/24 |
Los precios están expresados por dólar EE.UU.